Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 134.0 138.5 133.0 135.25 81.31 Thousand
04 Feb, 2004 130.8 135.5 126.4 134.5 79.41 Thousand
03 Feb, 2004 140.0 140.0 128.0 129.4 65.05 Thousand
02 Feb, 2004 139.75 139.75 139.75 139.75 -
30 Jan, 2004 146.35 148.0 138.2 139.75 59.84 Thousand
29 Jan, 2004 145.15 147.0 142.0 144.15 40.08 Thousand
28 Jan, 2004 151.0 151.0 145.5 145.95 108.51 Thousand
27 Jan, 2004 148.5 153.5 146.1 150.8 68.6 Thousand
26 Jan, 2004 145.9 145.9 145.9 145.9 -
23 Jan, 2004 141.3 149.0 138.0 145.9 145.21 Thousand