Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 136.25 137.0 131.0 133.65 31.24 Thousand
18 Feb, 2004 138.35 141.0 136.35 137.5 60.27 Thousand
17 Feb, 2004 142.0 142.5 138.0 138.4 73.94 Thousand
16 Feb, 2004 140.6 144.5 137.95 139.7 141.27 Thousand
13 Feb, 2004 138.0 142.5 136.2 140.05 154.51 Thousand
12 Feb, 2004 135.6 141.0 134.15 139.8 58.68 Thousand
11 Feb, 2004 136.05 137.0 133.35 135.45 38.7 Thousand
10 Feb, 2004 135.75 137.5 135.5 136.5 60.32 Thousand
09 Feb, 2004 136.5 138.95 135.0 136.2 63.89 Thousand
06 Feb, 2004 136.0 136.75 132.55 135.45 54.78 Thousand