Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 127.0 127.1 123.0 123.2 29.15 Thousand
17 Mar, 2004 124.0 128.0 123.15 126.8 46.72 Thousand
16 Mar, 2004 121.5 125.8 121.5 124.05 55.41 Thousand
15 Mar, 2004 132.0 132.0 124.5 124.8 42.24 Thousand
12 Mar, 2004 127.25 129.0 124.75 125.75 56.19 Thousand
11 Mar, 2004 129.1 130.0 128.0 128.45 48.13 Thousand
10 Mar, 2004 130.0 130.0 128.7 128.95 35.44 Thousand
09 Mar, 2004 135.4 135.4 129.0 129.75 127.2 Thousand
08 Mar, 2004 127.5 132.5 126.25 129.4 222.19 Thousand
05 Mar, 2004 126.0 129.0 126.0 126.35 23.3 Thousand