Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2004 | 118.9 | 123.65 | 118.55 | 122.55 | 75.84 Thousand |
| 31 Mar, 2004 | 118.5 | 118.5 | 115.0 | 116.5 | 66.79 Thousand |
| 30 Mar, 2004 | 119.15 | 122.0 | 115.0 | 116.25 | 121.33 Thousand |
| 29 Mar, 2004 | 120.0 | 121.0 | 117.0 | 118.8 | 60.99 Thousand |
| 26 Mar, 2004 | 119.5 | 120.0 | 114.3 | 116.75 | 55.17 Thousand |
| 25 Mar, 2004 | 112.65 | 114.0 | 111.55 | 112.9 | 30.9 Thousand |
| 24 Mar, 2004 | 112.0 | 112.25 | 108.2 | 110.15 | 85.85 Thousand |
| 23 Mar, 2004 | 115.0 | 115.0 | 108.2 | 111.25 | 94.63 Thousand |
| 22 Mar, 2004 | 121.5 | 122.0 | 114.2 | 115.6 | 77.69 Thousand |
| 19 Mar, 2004 | 123.0 | 123.8 | 120.0 | 121.4 | 29.95 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH