Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 123.1 131.5 123.1 128.55 88.41 Thousand
28 Apr, 2004 123.3 130.7 123.3 128.35 39.75 Thousand
27 Apr, 2004 132.5 134.75 128.0 129.1 75.26 Thousand
26 Apr, 2004 135.6 135.6 135.6 135.6 -
23 Apr, 2004 138.0 140.9 135.0 135.6 80.47 Thousand
22 Apr, 2004 136.4 137.95 132.25 135.75 146.38 Thousand
21 Apr, 2004 128.6 135.2 127.75 134.95 127.27 Thousand
20 Apr, 2004 125.35 130.9 125.35 127.8 49.92 Thousand
19 Apr, 2004 133.0 134.85 125.0 127.85 104.13 Thousand
16 Apr, 2004 127.0 133.0 125.0 130.95 130.45 Thousand