Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 119.0 | 120.95 | 118.0 | 119.5 | 77.79 Thousand |
| 26 May, 2004 | 122.0 | 124.0 | 116.15 | 117.5 | 35.8 Thousand |
| 25 May, 2004 | 118.9 | 124.0 | 118.75 | 120.85 | 69.38 Thousand |
| 24 May, 2004 | 120.0 | 123.0 | 120.0 | 120.7 | 74.27 Thousand |
| 21 May, 2004 | 114.0 | 120.95 | 110.0 | 120.0 | 56.12 Thousand |
| 20 May, 2004 | 119.0 | 119.0 | 114.0 | 115.8 | 77 Thousand |
| 19 May, 2004 | 119.3 | 119.3 | 114.0 | 115.15 | 116.63 Thousand |
| 18 May, 2004 | 107.0 | 113.9 | 100.0 | 112.4 | 111.51 Thousand |
| 17 May, 2004 | 113.25 | 114.9 | 100.0 | 103.35 | 151.86 Thousand |
| 14 May, 2004 | 130.5 | 130.5 | 115.1 | 118.75 | 72.54 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH