Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 108.15 | 108.95 | 107.05 | 107.5 | 21.21 Thousand |
| 09 Jun, 2004 | 108.95 | 110.5 | 108.0 | 108.45 | 42.64 Thousand |
| 08 Jun, 2004 | 108.25 | 109.4 | 106.0 | 109.05 | 40.6 Thousand |
| 07 Jun, 2004 | 109.0 | 109.3 | 106.0 | 107.15 | 106.8 Thousand |
| 04 Jun, 2004 | 108.1 | 111.75 | 107.6 | 109.6 | 161.89 Thousand |
| 03 Jun, 2004 | 113.0 | 114.25 | 109.0 | 110.3 | 56.05 Thousand |
| 02 Jun, 2004 | 112.5 | 112.5 | 111.0 | 111.6 | 61.8 Thousand |
| 01 Jun, 2004 | 114.0 | 114.0 | 109.25 | 110.4 | 59.97 Thousand |
| 31 May, 2004 | 112.0 | 112.0 | 109.0 | 110.7 | 49.21 Thousand |
| 28 May, 2004 | 119.0 | 119.4 | 114.05 | 114.8 | 46.27 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH