Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 119.0 128.85 115.0 128.3 56.87 Thousand
12 May, 2004 122.0 126.0 122.0 125.2 47.69 Thousand
11 May, 2004 126.0 126.2 122.0 123.3 97.39 Thousand
10 May, 2004 127.25 130.2 127.25 128.15 55.99 Thousand
07 May, 2004 129.0 136.0 128.05 135.2 111.29 Thousand
06 May, 2004 128.5 131.75 128.0 128.7 96.85 Thousand
05 May, 2004 129.0 130.85 126.7 127.2 69.05 Thousand
04 May, 2004 122.0 131.9 121.6 128.2 215.86 Thousand
03 May, 2004 125.1 128.8 125.0 126.2 32.9 Thousand
30 Apr, 2004 125.15 131.0 125.15 128.05 38.93 Thousand