Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2004 | 129.9 | 129.9 | 124.5 | 125.1 | 57.04 Thousand |
| 14 Apr, 2004 | 125.3 | 125.3 | 125.3 | 125.3 | - |
| 13 Apr, 2004 | 125.55 | 126.4 | 124.0 | 125.3 | 36.85 Thousand |
| 12 Apr, 2004 | 123.9 | 127.35 | 123.9 | 125.55 | 41.71 Thousand |
| 09 Apr, 2004 | 122.8 | 122.8 | 122.8 | 122.8 | - |
| 08 Apr, 2004 | 122.75 | 123.95 | 122.0 | 122.8 | 61.21 Thousand |
| 07 Apr, 2004 | 125.0 | 125.0 | 122.25 | 122.85 | 42.17 Thousand |
| 06 Apr, 2004 | 128.0 | 128.0 | 123.2 | 124.3 | 44.67 Thousand |
| 05 Apr, 2004 | 126.8 | 129.0 | 126.0 | 127.55 | 66.09 Thousand |
| 02 Apr, 2004 | 125.7 | 125.8 | 122.1 | 124.6 | 51.75 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH