Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 112.2 120.0 110.1 113.85 403.35 Thousand
07 Jul, 2004 108.0 111.6 108.0 109.1 46.36 Thousand
06 Jul, 2004 111.75 111.75 105.0 107.3 153.64 Thousand
05 Jul, 2004 112.0 113.75 109.2 109.85 34.12 Thousand
02 Jul, 2004 115.75 115.75 111.1 113.05 61.49 Thousand
01 Jul, 2004 115.45 115.45 113.0 114.8 20.63 Thousand
30 Jun, 2004 114.15 116.0 113.95 114.15 58.94 Thousand
29 Jun, 2004 116.85 116.85 113.1 113.45 25.61 Thousand
28 Jun, 2004 110.75 118.0 110.15 114.65 174.96 Thousand
25 Jun, 2004 109.0 110.85 108.5 109.8 21.45 Thousand