Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2004 | 123.0 | 124.35 | 122.25 | 123.45 | 42.26 Thousand |
| 04 Aug, 2004 | 122.5 | 122.75 | 120.5 | 122.05 | 33.23 Thousand |
| 03 Aug, 2004 | 124.8 | 124.8 | 120.6 | 121.35 | 75.92 Thousand |
| 02 Aug, 2004 | 124.0 | 124.9 | 121.7 | 122.3 | 45.2 Thousand |
| 30 Jul, 2004 | 125.85 | 126.0 | 122.5 | 124.4 | 114.8 Thousand |
| 29 Jul, 2004 | 126.7 | 126.7 | 121.0 | 125.3 | 286.21 Thousand |
| 28 Jul, 2004 | 126.1 | 126.9 | 123.0 | 124.95 | 40.37 Thousand |
| 27 Jul, 2004 | 129.8 | 130.0 | 125.5 | 126.2 | 74.28 Thousand |
| 26 Jul, 2004 | 126.0 | 132.0 | 126.0 | 127.6 | 146.12 Thousand |
| 23 Jul, 2004 | 121.5 | 133.9 | 121.5 | 132.45 | 474.34 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH