Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 120.95 122.25 119.5 121.35 45.71 Thousand
18 Aug, 2004 119.2 121.95 118.5 119.15 37.58 Thousand
17 Aug, 2004 119.6 120.8 119.05 119.55 31.08 Thousand
16 Aug, 2004 120.0 121.25 119.15 119.45 13.37 Thousand
13 Aug, 2004 122.9 122.9 117.25 119.7 48.47 Thousand
12 Aug, 2004 121.0 121.95 118.15 119.15 36.86 Thousand
11 Aug, 2004 122.95 124.2 121.0 121.7 37.86 Thousand
10 Aug, 2004 123.0 124.5 120.65 122.0 63.56 Thousand
09 Aug, 2004 119.5 123.0 119.5 122.35 27.65 Thousand
06 Aug, 2004 123.0 125.5 119.15 120.85 115.41 Thousand