Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2004 | 131.3 | 133.0 | 131.2 | 132.25 | 85.61 Thousand |
| 15 Sep, 2004 | 132.75 | 134.35 | 131.15 | 131.95 | 96.94 Thousand |
| 14 Sep, 2004 | 135.45 | 135.6 | 132.1 | 132.75 | 155.74 Thousand |
| 13 Sep, 2004 | 136.0 | 137.95 | 134.0 | 134.65 | 225.41 Thousand |
| 10 Sep, 2004 | 136.0 | 139.5 | 134.05 | 134.85 | 146.58 Thousand |
| 09 Sep, 2004 | 141.5 | 142.5 | 134.65 | 136.15 | 251.84 Thousand |
| 08 Sep, 2004 | 136.9 | 141.0 | 136.05 | 139.9 | 359.06 Thousand |
| 07 Sep, 2004 | 134.55 | 135.5 | 133.95 | 135.35 | 281 Thousand |
| 06 Sep, 2004 | 137.05 | 137.4 | 133.1 | 133.95 | 120.95 Thousand |
| 03 Sep, 2004 | 138.0 | 138.0 | 133.05 | 134.0 | 101.47 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH