Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 140.0 141.5 138.6 140.0 152.38 Thousand
29 Sep, 2004 137.2 140.8 137.2 139.9 71.2 Thousand
28 Sep, 2004 142.0 142.0 138.5 138.75 80.37 Thousand
27 Sep, 2004 142.05 144.3 140.15 140.55 119.84 Thousand
24 Sep, 2004 140.25 145.2 140.25 142.85 237.11 Thousand
23 Sep, 2004 142.8 146.8 140.0 141.9 391.69 Thousand
22 Sep, 2004 142.0 145.0 141.3 142.2 554.12 Thousand
21 Sep, 2004 135.1 140.9 135.0 140.2 537.47 Thousand
20 Sep, 2004 133.0 138.4 132.0 136.25 303.41 Thousand
17 Sep, 2004 133.0 133.7 131.5 132.35 97.81 Thousand