Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 135.6 137.5 135.6 136.7 45.9 Thousand
13 Oct, 2004 137.05 137.05 137.05 137.05 -
12 Oct, 2004 141.0 141.0 137.0 137.05 67.96 Thousand
11 Oct, 2004 140.3 143.45 139.0 139.4 172.38 Thousand
08 Oct, 2004 139.0 140.85 138.5 139.95 84.68 Thousand
07 Oct, 2004 139.95 141.0 137.5 137.9 134.6 Thousand
06 Oct, 2004 142.85 143.0 138.0 138.55 153.36 Thousand
05 Oct, 2004 145.5 145.5 140.85 141.45 109.85 Thousand
04 Oct, 2004 142.8 145.5 138.2 145.15 429.65 Thousand
01 Oct, 2004 141.0 141.0 137.5 138.05 138.31 Thousand