Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 137.5 138.9 134.05 135.55 133.52 Thousand
10 Nov, 2004 127.5 137.9 127.5 136.45 478.6 Thousand
09 Nov, 2004 126.9 129.3 126.5 127.85 47.29 Thousand
08 Nov, 2004 127.55 129.85 126.5 127.0 58.78 Thousand
05 Nov, 2004 129.95 130.0 128.0 128.95 51.24 Thousand
04 Nov, 2004 130.9 130.9 128.5 129.0 66.93 Thousand
03 Nov, 2004 129.25 130.5 128.15 129.35 97.34 Thousand
02 Nov, 2004 128.5 131.0 128.1 129.45 219.04 Thousand
01 Nov, 2004 122.0 130.2 121.25 128.1 250.49 Thousand
29 Oct, 2004 124.0 124.0 121.0 121.65 128.47 Thousand