Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 138.9 139.5 137.3 138.0 148.81 Thousand
24 Nov, 2004 138.0 141.0 136.05 136.95 156.05 Thousand
23 Nov, 2004 136.5 140.8 135.3 136.85 318.46 Thousand
22 Nov, 2004 132.0 137.15 132.0 136.4 44.63 Thousand
19 Nov, 2004 134.95 136.5 132.1 133.15 135.45 Thousand
18 Nov, 2004 127.3 136.9 127.3 135.45 98.54 Thousand
17 Nov, 2004 138.75 139.9 134.1 135.45 137.16 Thousand
16 Nov, 2004 133.2 136.6 133.05 136.4 76.61 Thousand
15 Nov, 2004 133.95 133.95 133.95 133.95 -
12 Nov, 2004 137.95 137.95 133.0 133.95 24.56 Thousand