Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 160.0 161.4 157.75 158.05 183.36 Thousand
22 Dec, 2004 162.0 162.5 157.5 157.85 273.29 Thousand
21 Dec, 2004 166.0 168.85 159.0 159.85 305.72 Thousand
20 Dec, 2004 161.8 168.5 159.5 166.4 214.43 Thousand
17 Dec, 2004 161.2 163.9 158.4 160.95 205.26 Thousand
16 Dec, 2004 160.0 163.2 158.05 161.3 131.64 Thousand
15 Dec, 2004 158.0 165.0 158.0 160.75 389.82 Thousand
14 Dec, 2004 158.75 158.75 155.0 157.05 113.82 Thousand
13 Dec, 2004 156.0 158.75 154.0 154.95 118.81 Thousand
10 Dec, 2004 159.0 160.0 156.0 156.85 178.37 Thousand