Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2005 | 155.0 | 156.0 | 152.0 | 155.3 | 107.7 Thousand |
| 19 Jan, 2005 | 151.9 | 154.9 | 150.05 | 154.0 | 257.81 Thousand |
| 18 Jan, 2005 | 152.0 | 152.5 | 150.1 | 151.55 | 49.71 Thousand |
| 17 Jan, 2005 | 154.0 | 154.0 | 146.6 | 149.75 | 103.63 Thousand |
| 14 Jan, 2005 | 160.0 | 160.0 | 153.0 | 153.95 | 68.66 Thousand |
| 13 Jan, 2005 | 176.0 | 176.0 | 146.15 | 155.55 | 112.75 Thousand |
| 12 Jan, 2005 | 151.0 | 154.0 | 147.0 | 147.95 | 130.43 Thousand |
| 11 Jan, 2005 | 161.9 | 162.0 | 150.0 | 153.0 | 132.8 Thousand |
| 10 Jan, 2005 | 161.0 | 164.0 | 159.2 | 160.6 | 83.97 Thousand |
| 07 Jan, 2005 | 158.0 | 161.0 | 156.6 | 159.95 | 265.44 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH