Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 159.0 | 159.8 | 152.0 | 158.8 | 368.01 Thousand |
| 05 Jan, 2005 | 166.5 | 168.5 | 154.0 | 160.35 | 363.25 Thousand |
| 04 Jan, 2005 | 164.0 | 169.0 | 163.0 | 166.3 | 427.68 Thousand |
| 03 Jan, 2005 | 164.7 | 165.0 | 162.1 | 163.8 | 178.31 Thousand |
| 31 Dec, 2004 | 160.1 | 164.6 | 160.0 | 160.7 | 68.1 Thousand |
| 30 Dec, 2004 | 163.0 | 164.3 | 160.0 | 160.55 | 139.66 Thousand |
| 29 Dec, 2004 | 166.5 | 166.5 | 160.1 | 160.7 | 120.34 Thousand |
| 28 Dec, 2004 | 160.0 | 168.5 | 158.5 | 162.1 | 368.29 Thousand |
| 27 Dec, 2004 | 158.25 | 161.0 | 157.0 | 160.15 | 101.85 Thousand |
| 24 Dec, 2004 | 158.5 | 160.5 | 158.0 | 158.8 | 82.04 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH