Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 174.75 | 175.1 | 172.1 | 172.95 | 157.3 Thousand |
| 04 Feb, 2005 | 171.1 | 172.5 | 170.0 | 171.7 | 303.12 Thousand |
| 03 Feb, 2005 | 170.1 | 173.0 | 169.25 | 170.55 | 130.46 Thousand |
| 02 Feb, 2005 | 169.7 | 172.95 | 168.2 | 170.35 | 209.12 Thousand |
| 01 Feb, 2005 | 166.1 | 169.0 | 164.5 | 168.8 | 284.15 Thousand |
| 31 Jan, 2005 | 164.4 | 167.0 | 163.65 | 166.1 | 318.53 Thousand |
| 28 Jan, 2005 | 163.3 | 165.0 | 161.3 | 164.35 | 125.45 Thousand |
| 27 Jan, 2005 | 162.0 | 167.0 | 161.0 | 164.05 | 160.33 Thousand |
| 25 Jan, 2005 | 159.9 | 160.5 | 158.0 | 160.0 | 209.16 Thousand |
| 24 Jan, 2005 | 157.0 | 159.85 | 156.2 | 158.2 | 195.35 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH