Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 183.8 187.0 181.25 184.35 215.94 Thousand
04 Mar, 2005 183.5 183.5 180.9 181.0 125.1 Thousand
03 Mar, 2005 180.2 183.0 180.2 180.95 150.14 Thousand
02 Mar, 2005 180.0 181.0 178.25 180.05 131.77 Thousand
01 Mar, 2005 179.9 181.45 178.0 178.8 132.39 Thousand
28 Feb, 2005 177.9 184.9 175.0 181.3 345.2 Thousand
25 Feb, 2005 184.8 184.9 176.45 177.3 157.68 Thousand
24 Feb, 2005 177.0 186.0 177.0 179.9 425.27 Thousand
23 Feb, 2005 179.5 184.8 176.15 177.3 199.53 Thousand
22 Feb, 2005 175.45 177.9 174.6 176.0 70.47 Thousand