Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 184.15 184.15 175.0 175.35 58.55 Thousand
18 Mar, 2005 184.85 186.5 176.0 180.2 229.07 Thousand
17 Mar, 2005 186.1 190.9 178.05 181.2 135.64 Thousand
16 Mar, 2005 194.0 196.2 189.9 192.1 72.78 Thousand
15 Mar, 2005 195.0 197.6 192.25 193.95 85.13 Thousand
14 Mar, 2005 195.0 199.0 193.0 196.65 72.3 Thousand
11 Mar, 2005 201.4 202.5 192.0 195.6 153.98 Thousand
10 Mar, 2005 198.0 202.5 195.0 200.15 268.17 Thousand
09 Mar, 2005 194.0 201.0 192.25 197.6 1.3 Million
08 Mar, 2005 183.0 193.0 183.0 192.35 262.06 Thousand