Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 200.0 201.0 196.0 199.9 331.13 Thousand
19 Apr, 2005 197.0 200.95 192.0 198.75 436.45 Thousand
18 Apr, 2005 192.0 201.9 190.0 196.05 1.21 Million
15 Apr, 2005 191.0 196.0 186.0 195.0 102.1 Thousand
13 Apr, 2005 198.0 198.0 192.55 193.75 238.17 Thousand
12 Apr, 2005 187.0 192.0 186.5 190.4 117.33 Thousand
11 Apr, 2005 179.15 188.0 179.0 186.5 32.28 Thousand
08 Apr, 2005 186.0 186.5 181.0 182.15 91.5 Thousand
07 Apr, 2005 188.0 188.0 185.5 186.45 64.42 Thousand
06 Apr, 2005 185.8 190.0 185.5 185.75 49.14 Thousand