Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 223.0 229.6 223.0 226.35 178.1 Thousand
17 May, 2005 228.0 228.0 221.05 224.65 145.08 Thousand
16 May, 2005 224.45 227.0 222.05 223.95 343.79 Thousand
13 May, 2005 217.5 222.9 216.0 221.35 449.39 Thousand
12 May, 2005 215.0 226.0 214.1 216.85 1.21 Million
11 May, 2005 215.1 217.6 210.0 210.7 214.86 Thousand
10 May, 2005 211.1 215.5 209.0 214.4 180.05 Thousand
09 May, 2005 218.0 218.0 207.3 209.3 90.23 Thousand
06 May, 2005 214.5 215.85 208.25 209.95 41.59 Thousand
05 May, 2005 209.25 218.0 209.25 213.7 151.4 Thousand