Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 227.0 | 234.0 | 227.0 | 228.3 | 35.48 Thousand |
| 31 May, 2005 | 226.0 | 230.0 | 222.5 | 224.3 | 62.38 Thousand |
| 30 May, 2005 | 234.0 | 234.1 | 225.0 | 226.3 | 65.29 Thousand |
| 27 May, 2005 | 237.1 | 238.5 | 231.1 | 232.5 | 68.05 Thousand |
| 26 May, 2005 | 245.0 | 248.5 | 238.0 | 238.6 | 90.31 Thousand |
| 25 May, 2005 | 244.0 | 246.5 | 243.0 | 244.4 | 65.13 Thousand |
| 24 May, 2005 | 247.0 | 249.9 | 241.05 | 244.2 | 180.16 Thousand |
| 23 May, 2005 | 234.95 | 247.8 | 234.5 | 242.55 | 327.43 Thousand |
| 20 May, 2005 | 226.0 | 234.4 | 226.0 | 231.5 | 243.77 Thousand |
| 19 May, 2005 | 226.0 | 228.85 | 225.0 | 225.7 | 114.64 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH