Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 252.2 257.9 245.0 248.75 521.85 Thousand
14 Jun, 2005 231.9 256.0 231.1 251.7 704.11 Thousand
13 Jun, 2005 229.0 232.9 227.3 231.6 27.72 Thousand
10 Jun, 2005 227.6 234.5 227.6 229.4 54.51 Thousand
09 Jun, 2005 233.8 233.8 227.5 229.65 57.35 Thousand
08 Jun, 2005 225.0 234.9 225.0 228.8 37.83 Thousand
07 Jun, 2005 232.0 233.75 228.75 229.65 38.51 Thousand
06 Jun, 2005 238.0 239.8 230.0 232.8 50.7 Thousand
03 Jun, 2005 224.2 235.0 224.0 233.55 53.6 Thousand
02 Jun, 2005 231.0 232.0 225.6 227.6 52.8 Thousand