Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 238.4 | 245.0 | 225.5 | 243.8 | 170.73 Thousand |
| 12 Jul, 2005 | 234.1 | 238.5 | 232.0 | 235.2 | 68.53 Thousand |
| 11 Jul, 2005 | 238.0 | 239.0 | 234.0 | 234.35 | 48.89 Thousand |
| 08 Jul, 2005 | 238.9 | 240.0 | 235.05 | 237.95 | 118.13 Thousand |
| 07 Jul, 2005 | 235.0 | 238.0 | 232.0 | 233.25 | 51.31 Thousand |
| 06 Jul, 2005 | 238.0 | 238.85 | 234.55 | 235.4 | 61.78 Thousand |
| 05 Jul, 2005 | 233.95 | 239.95 | 231.15 | 233.4 | 137.23 Thousand |
| 04 Jul, 2005 | 234.5 | 235.2 | 230.0 | 230.55 | 34.4 Thousand |
| 01 Jul, 2005 | 229.0 | 235.0 | 228.0 | 228.95 | 91.41 Thousand |
| 30 Jun, 2005 | 230.0 | 242.0 | 230.0 | 234.9 | 86.33 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH