Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 292.0 300.0 281.0 297.6 223.12 Thousand
09 Aug, 2005 274.05 278.4 271.3 276.95 82.55 Thousand
08 Aug, 2005 278.0 278.0 272.0 272.6 64.45 Thousand
05 Aug, 2005 273.0 277.0 272.2 275.15 98.75 Thousand
04 Aug, 2005 269.0 277.0 268.2 275.2 54.8 Thousand
03 Aug, 2005 269.0 278.95 268.0 275.6 187.7 Thousand
02 Aug, 2005 250.0 271.5 250.0 268.85 333.3 Thousand
01 Aug, 2005 265.0 265.0 255.0 256.75 28.52 Thousand
29 Jul, 2005 255.3 262.0 255.3 261.4 39.58 Thousand
28 Jul, 2005 264.85 264.85 264.85 264.85 -