Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 290.0 293.25 287.0 291.15 47 Thousand
24 Aug, 2005 299.55 299.9 285.0 286.0 53.94 Thousand
23 Aug, 2005 296.7 302.3 283.5 287.8 195.5 Thousand
22 Aug, 2005 301.55 309.5 294.3 305.5 97.82 Thousand
19 Aug, 2005 300.0 306.85 295.0 300.35 177.96 Thousand
18 Aug, 2005 305.0 309.95 292.05 293.6 78.98 Thousand
17 Aug, 2005 302.0 310.0 297.55 306.1 67.99 Thousand
16 Aug, 2005 299.0 303.0 293.5 300.6 85.52 Thousand
12 Aug, 2005 305.0 305.0 294.0 295.75 85.78 Thousand
11 Aug, 2005 298.5 312.25 298.0 305.15 245.85 Thousand