Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 278.6 | 278.6 | 272.1 | 273.65 | 71.72 Thousand |
| 08 Sep, 2005 | 276.0 | 279.25 | 275.0 | 278.55 | 75.29 Thousand |
| 06 Sep, 2005 | 278.0 | 279.95 | 272.0 | 274.15 | 150.38 Thousand |
| 05 Sep, 2005 | 280.0 | 281.65 | 277.0 | 278.25 | 143.81 Thousand |
| 02 Sep, 2005 | 280.0 | 280.6 | 276.0 | 276.45 | 176.78 Thousand |
| 01 Sep, 2005 | 283.6 | 283.6 | 277.0 | 278.95 | 160.54 Thousand |
| 31 Aug, 2005 | 283.9 | 283.95 | 275.0 | 277.35 | 264.64 Thousand |
| 30 Aug, 2005 | 286.0 | 287.0 | 278.0 | 278.85 | 142.37 Thousand |
| 29 Aug, 2005 | 290.0 | 290.95 | 278.0 | 280.5 | 47.72 Thousand |
| 26 Aug, 2005 | 295.0 | 300.0 | 284.0 | 286.0 | 96.86 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH