Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 281.0 282.0 270.0 276.15 46.55 Thousand
06 Oct, 2005 280.0 281.85 275.0 280.6 68.2 Thousand
05 Oct, 2005 288.5 290.0 281.0 283.6 51.85 Thousand
04 Oct, 2005 285.0 291.0 285.0 287.95 54.79 Thousand
03 Oct, 2005 274.5 287.7 274.25 284.45 84.94 Thousand
30 Sep, 2005 278.95 279.95 269.0 270.35 78.24 Thousand
29 Sep, 2005 282.25 286.95 277.0 278.05 33.47 Thousand
28 Sep, 2005 290.9 291.0 282.6 284.4 51.85 Thousand
27 Sep, 2005 287.65 299.0 284.0 289.85 135.31 Thousand
26 Sep, 2005 270.0 287.95 267.25 282.2 170.86 Thousand