Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 266.0 269.0 261.3 266.25 84.8 Thousand
08 Nov, 2005 263.5 267.0 260.0 266.15 50.96 Thousand
07 Nov, 2005 246.1 258.8 245.05 257.1 65.67 Thousand
04 Nov, 2005 248.15 248.15 248.15 248.15 -
02 Nov, 2005 250.0 257.0 247.0 248.15 15.2 Thousand
31 Oct, 2005 236.0 265.0 231.0 259.35 351.06 Thousand
28 Oct, 2005 239.0 239.0 229.0 234.05 69.2 Thousand
27 Oct, 2005 250.0 250.0 230.0 234.7 59.75 Thousand
26 Oct, 2005 240.0 243.0 236.15 238.0 153.28 Thousand
25 Oct, 2005 248.0 259.5 235.05 239.95 79.8 Thousand