Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 255.05 261.0 254.95 260.15 115.85 Thousand
23 Nov, 2005 253.0 257.0 253.0 255.25 23.24 Thousand
22 Nov, 2005 260.0 260.0 253.0 255.2 28.29 Thousand
21 Nov, 2005 258.1 262.0 257.75 260.05 29.46 Thousand
18 Nov, 2005 267.0 267.5 256.0 258.6 164.71 Thousand
17 Nov, 2005 266.0 266.0 254.0 259.85 79.1 Thousand
16 Nov, 2005 270.5 270.5 257.0 258.3 169.92 Thousand
14 Nov, 2005 272.4 272.4 253.0 256.2 33.62 Thousand
11 Nov, 2005 264.75 265.0 262.1 263.05 22.63 Thousand
10 Nov, 2005 267.8 267.95 263.05 264.85 145.59 Thousand