Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2005 | 316.5 | 318.0 | 313.0 | 316.95 | 201.21 Thousand |
| 21 Dec, 2005 | 315.0 | 318.7 | 310.0 | 314.8 | 490.58 Thousand |
| 20 Dec, 2005 | 296.1 | 317.85 | 296.1 | 312.3 | 216.58 Thousand |
| 19 Dec, 2005 | 295.6 | 302.55 | 295.0 | 301.1 | 176.09 Thousand |
| 16 Dec, 2005 | 292.0 | 295.0 | 288.0 | 293.65 | 99.8 Thousand |
| 15 Dec, 2005 | 284.0 | 293.5 | 280.0 | 290.75 | 211.25 Thousand |
| 14 Dec, 2005 | 275.1 | 282.75 | 275.1 | 280.0 | 131.53 Thousand |
| 13 Dec, 2005 | 276.0 | 281.6 | 275.0 | 279.8 | 70.51 Thousand |
| 12 Dec, 2005 | 279.5 | 280.0 | 272.15 | 275.8 | 103.87 Thousand |
| 09 Dec, 2005 | 278.0 | 280.0 | 272.05 | 272.15 | 66.26 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH