Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 312.65 | 312.65 | 303.2 | 311.55 | 73.63 Thousand |
| 04 Jan, 2006 | 312.7 | 312.7 | 297.0 | 306.1 | 112.75 Thousand |
| 03 Jan, 2006 | 306.0 | 309.9 | 305.0 | 305.55 | 34.25 Thousand |
| 02 Jan, 2006 | 314.9 | 315.0 | 303.4 | 304.9 | 31.16 Thousand |
| 30 Dec, 2005 | 309.0 | 317.0 | 305.05 | 314.1 | 61.36 Thousand |
| 29 Dec, 2005 | 306.0 | 311.0 | 303.0 | 309.75 | 54.52 Thousand |
| 28 Dec, 2005 | 300.1 | 311.8 | 300.0 | 307.9 | 45.43 Thousand |
| 27 Dec, 2005 | 293.0 | 312.0 | 292.1 | 307.0 | 54.05 Thousand |
| 26 Dec, 2005 | 309.0 | 309.5 | 294.0 | 295.15 | 29.3 Thousand |
| 23 Dec, 2005 | 315.0 | 320.0 | 303.6 | 306.5 | 154.43 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH