Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 307.95 | 313.9 | 305.2 | 311.35 | 157.1 Thousand |
| 03 Feb, 2006 | 300.25 | 314.0 | 300.25 | 310.0 | 158.61 Thousand |
| 02 Feb, 2006 | 310.0 | 312.85 | 305.8 | 310.0 | 185.31 Thousand |
| 01 Feb, 2006 | 312.65 | 314.95 | 309.0 | 310.05 | 144.52 Thousand |
| 31 Jan, 2006 | 310.15 | 312.0 | 305.25 | 307.9 | 146.49 Thousand |
| 30 Jan, 2006 | 311.0 | 314.0 | 310.0 | 311.95 | 42.9 Thousand |
| 27 Jan, 2006 | 310.5 | 314.65 | 310.5 | 311.0 | 39.31 Thousand |
| 25 Jan, 2006 | 312.0 | 315.0 | 308.05 | 311.35 | 141.13 Thousand |
| 24 Jan, 2006 | 314.0 | 315.05 | 311.0 | 313.6 | 37.65 Thousand |
| 23 Jan, 2006 | 313.0 | 313.0 | 310.0 | 311.15 | 20.46 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH