Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 311.0 | 315.0 | 306.0 | 313.2 | 44.59 Thousand |
| 19 Jan, 2006 | 306.0 | 312.5 | 305.0 | 309.35 | 59.57 Thousand |
| 18 Jan, 2006 | 305.0 | 309.8 | 297.1 | 307.0 | 42.72 Thousand |
| 17 Jan, 2006 | 306.0 | 309.0 | 300.1 | 305.1 | 94.44 Thousand |
| 16 Jan, 2006 | 310.0 | 311.4 | 300.0 | 303.95 | 36.91 Thousand |
| 13 Jan, 2006 | 318.9 | 319.0 | 304.5 | 310.55 | 82.22 Thousand |
| 12 Jan, 2006 | 300.0 | 311.8 | 300.0 | 306.35 | 50.94 Thousand |
| 10 Jan, 2006 | 313.25 | 316.0 | 301.55 | 303.7 | 63.16 Thousand |
| 09 Jan, 2006 | 308.0 | 320.95 | 308.0 | 316.1 | 372.52 Thousand |
| 06 Jan, 2006 | 312.5 | 312.5 | 310.0 | 310.05 | 41.83 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH