Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2006 | 320.0 | 328.95 | 320.0 | 325.05 | 85.8 Thousand |
| 20 Feb, 2006 | 320.0 | 327.5 | 319.95 | 324.7 | 33.94 Thousand |
| 17 Feb, 2006 | 330.0 | 330.0 | 325.0 | 326.05 | 82.15 Thousand |
| 16 Feb, 2006 | 321.0 | 330.0 | 321.0 | 326.0 | 82.28 Thousand |
| 15 Feb, 2006 | 324.5 | 327.0 | 312.0 | 325.45 | 145.99 Thousand |
| 14 Feb, 2006 | 315.0 | 329.45 | 312.95 | 313.7 | 309.71 Thousand |
| 13 Feb, 2006 | 325.0 | 334.7 | 315.3 | 325.1 | 46.22 Thousand |
| 10 Feb, 2006 | 333.0 | 333.0 | 315.0 | 319.05 | 52.32 Thousand |
| 08 Feb, 2006 | 329.95 | 335.0 | 325.0 | 328.85 | 109.8 Thousand |
| 07 Feb, 2006 | 311.0 | 333.95 | 310.0 | 325.95 | 197.11 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH