Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 343.0 | 344.0 | 340.0 | 342.95 | 45.86 Thousand |
| 21 Mar, 2006 | 355.0 | 355.0 | 331.0 | 341.9 | 79.73 Thousand |
| 20 Mar, 2006 | 331.05 | 339.0 | 331.05 | 336.95 | 37.8 Thousand |
| 17 Mar, 2006 | 335.0 | 337.0 | 333.0 | 334.9 | 90.11 Thousand |
| 16 Mar, 2006 | 337.1 | 337.1 | 331.25 | 334.0 | 197.41 Thousand |
| 14 Mar, 2006 | 344.0 | 346.95 | 334.0 | 335.0 | 49.89 Thousand |
| 13 Mar, 2006 | 342.0 | 350.0 | 341.5 | 348.05 | 13.58 Thousand |
| 10 Mar, 2006 | 345.0 | 348.5 | 342.4 | 345.4 | 23.29 Thousand |
| 09 Mar, 2006 | 344.95 | 344.95 | 335.0 | 342.5 | 53.38 Thousand |
| 08 Mar, 2006 | 349.8 | 350.0 | 340.0 | 340.05 | 48.2 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH