Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 345.0 | 350.0 | 345.0 | 348.35 | 43.45 Thousand |
| 06 Mar, 2006 | 349.5 | 349.5 | 340.05 | 345.8 | 65.69 Thousand |
| 03 Mar, 2006 | 350.0 | 350.0 | 340.1 | 341.05 | 23.31 Thousand |
| 02 Mar, 2006 | 335.0 | 355.0 | 335.0 | 342.75 | 77.63 Thousand |
| 01 Mar, 2006 | 337.0 | 344.0 | 335.0 | 340.6 | 52.85 Thousand |
| 28 Feb, 2006 | 331.0 | 338.9 | 331.0 | 335.0 | 265.4 Thousand |
| 27 Feb, 2006 | 331.0 | 345.0 | 331.0 | 339.85 | 79.87 Thousand |
| 24 Feb, 2006 | 330.0 | 335.0 | 328.1 | 332.1 | 87.43 Thousand |
| 23 Feb, 2006 | 332.0 | 334.2 | 324.15 | 330.95 | 96.53 Thousand |
| 22 Feb, 2006 | 324.0 | 336.0 | 321.05 | 331.8 | 100.97 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH