Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2006 | 361.0 | 361.0 | 335.0 | 350.95 | 313.56 Thousand |
| 21 Apr, 2006 | 350.0 | 361.0 | 349.0 | 351.1 | 229.05 Thousand |
| 20 Apr, 2006 | 346.0 | 355.0 | 346.0 | 351.8 | 117.79 Thousand |
| 19 Apr, 2006 | 362.5 | 363.0 | 350.0 | 350.1 | 60.46 Thousand |
| 18 Apr, 2006 | 355.0 | 355.0 | 345.25 | 351.95 | 30.06 Thousand |
| 17 Apr, 2006 | 358.0 | 358.0 | 342.0 | 345.75 | 17.74 Thousand |
| 13 Apr, 2006 | 353.0 | 360.0 | 343.0 | 354.55 | 41.28 Thousand |
| 12 Apr, 2006 | 351.05 | 353.9 | 346.0 | 348.25 | 37.21 Thousand |
| 10 Apr, 2006 | 360.0 | 361.0 | 348.0 | 350.15 | 21.39 Thousand |
| 07 Apr, 2006 | 359.0 | 365.95 | 351.0 | 356.15 | 44.07 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH