Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 376.0 | 384.0 | 370.0 | 371.25 | 43.9 Thousand |
| 08 May, 2006 | 385.0 | 388.0 | 380.05 | 382.0 | 49.09 Thousand |
| 05 May, 2006 | 379.9 | 387.0 | 375.15 | 381.1 | 157.79 Thousand |
| 04 May, 2006 | 377.0 | 385.0 | 372.05 | 374.75 | 169.59 Thousand |
| 03 May, 2006 | 367.0 | 396.0 | 365.0 | 372.55 | 387.01 Thousand |
| 02 May, 2006 | 370.0 | 388.0 | 358.0 | 363.8 | 210.46 Thousand |
| 28 Apr, 2006 | 350.0 | 355.0 | 348.2 | 350.2 | 122.68 Thousand |
| 27 Apr, 2006 | 352.95 | 357.8 | 350.05 | 352.15 | 114.99 Thousand |
| 26 Apr, 2006 | 336.25 | 362.0 | 336.25 | 350.5 | 172.13 Thousand |
| 25 Apr, 2006 | 351.0 | 353.3 | 347.0 | 351.05 | 35.74 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH