Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 316.25 382.0 316.25 369.1 77.31 Thousand
22 May, 2006 360.0 360.0 301.0 318.65 81.65 Thousand
19 May, 2006 384.15 388.0 322.7 358.65 74.65 Thousand
18 May, 2006 371.0 396.4 366.95 373.85 88.96 Thousand
17 May, 2006 392.0 406.0 392.0 396.4 157.65 Thousand
16 May, 2006 399.9 415.0 362.2 389.0 276.14 Thousand
15 May, 2006 388.0 429.5 380.0 391.8 925.64 Thousand
12 May, 2006 360.0 373.0 360.0 361.0 65.42 Thousand
11 May, 2006 364.0 364.8 359.0 360.15 34.86 Thousand
10 May, 2006 375.0 379.8 360.5 362.05 66.87 Thousand