Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 335.0 | 335.0 | 317.0 | 319.85 | 55.7 Thousand |
| 05 Jun, 2006 | 325.1 | 344.8 | 325.1 | 335.0 | 29.35 Thousand |
| 02 Jun, 2006 | 310.5 | 333.0 | 310.5 | 328.5 | 82.06 Thousand |
| 01 Jun, 2006 | 350.0 | 350.0 | 320.2 | 327.8 | 79.11 Thousand |
| 31 May, 2006 | 335.0 | 354.45 | 310.0 | 338.7 | 41.54 Thousand |
| 30 May, 2006 | 358.9 | 358.9 | 312.0 | 332.95 | 36.28 Thousand |
| 29 May, 2006 | 360.0 | 368.9 | 350.2 | 352.55 | 21.05 Thousand |
| 26 May, 2006 | 365.15 | 365.15 | 345.0 | 354.5 | 58.39 Thousand |
| 25 May, 2006 | 350.0 | 367.0 | 342.05 | 344.85 | 159.5 Thousand |
| 24 May, 2006 | 363.0 | 374.0 | 353.0 | 357.8 | 36.48 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH