Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 300.05 | 303.5 | 291.05 | 293.35 | 17.71 Thousand |
| 03 Jul, 2006 | 301.0 | 304.95 | 295.05 | 301.2 | 29.34 Thousand |
| 30 Jun, 2006 | 329.0 | 330.5 | 287.25 | 299.35 | 61.5 Thousand |
| 29 Jun, 2006 | 300.0 | 314.8 | 282.0 | 286.7 | 47.34 Thousand |
| 28 Jun, 2006 | 276.0 | 289.5 | 275.3 | 282.05 | 25.79 Thousand |
| 27 Jun, 2006 | 295.0 | 300.0 | 270.35 | 280.95 | 24.11 Thousand |
| 26 Jun, 2006 | 310.0 | 310.0 | 282.1 | 287.4 | 17.24 Thousand |
| 23 Jun, 2006 | 312.0 | 312.2 | 291.5 | 296.65 | 21.52 Thousand |
| 22 Jun, 2006 | 325.0 | 325.0 | 306.0 | 309.15 | 42.4 Thousand |
| 21 Jun, 2006 | 295.0 | 320.0 | 290.0 | 299.05 | 58.79 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH