Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 268.5 | 270.0 | 250.5 | 266.7 | 25.95 Thousand |
| 17 Jul, 2006 | 271.1 | 276.75 | 248.2 | 258.1 | 49.06 Thousand |
| 14 Jul, 2006 | 274.0 | 277.0 | 270.3 | 274.25 | 10.77 Thousand |
| 13 Jul, 2006 | 282.5 | 284.95 | 277.0 | 277.95 | 10.84 Thousand |
| 12 Jul, 2006 | 270.05 | 290.0 | 265.0 | 281.75 | 41.48 Thousand |
| 11 Jul, 2006 | 282.0 | 282.0 | 268.5 | 272.0 | 48.11 Thousand |
| 10 Jul, 2006 | 286.0 | 286.0 | 272.0 | 276.35 | 33.21 Thousand |
| 07 Jul, 2006 | 319.0 | 319.0 | 282.65 | 285.05 | 30.37 Thousand |
| 06 Jul, 2006 | 290.2 | 296.9 | 281.0 | 284.6 | 31.7 Thousand |
| 05 Jul, 2006 | 295.0 | 297.5 | 289.0 | 289.9 | 43.44 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH