Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 294.9 | 294.9 | 284.0 | 292.5 | 46.6 Thousand |
| 31 Jul, 2006 | 299.0 | 299.6 | 288.1 | 292.35 | 78.12 Thousand |
| 28 Jul, 2006 | 279.95 | 286.0 | 270.0 | 283.5 | 197.32 Thousand |
| 27 Jul, 2006 | 268.0 | 268.9 | 260.1 | 262.25 | 16.24 Thousand |
| 26 Jul, 2006 | 262.0 | 306.0 | 256.0 | 259.1 | 12.41 Thousand |
| 25 Jul, 2006 | 257.65 | 257.65 | 251.2 | 255.3 | 17.03 Thousand |
| 24 Jul, 2006 | 261.0 | 261.5 | 245.0 | 250.0 | 10.22 Thousand |
| 21 Jul, 2006 | 250.0 | 264.0 | 250.0 | 256.5 | 68.84 Thousand |
| 20 Jul, 2006 | 265.0 | 265.0 | 245.6 | 247.95 | 28.17 Thousand |
| 19 Jul, 2006 | 268.05 | 271.0 | 245.0 | 249.75 | 23.69 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH