Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 349.85 | 349.85 | 338.0 | 339.7 | 20.9 Thousand |
| 29 Aug, 2006 | 350.0 | 350.0 | 340.0 | 346.25 | 50.64 Thousand |
| 28 Aug, 2006 | 350.0 | 350.0 | 335.3 | 342.4 | 55.91 Thousand |
| 25 Aug, 2006 | 317.0 | 350.0 | 316.05 | 347.7 | 206.44 Thousand |
| 24 Aug, 2006 | 310.0 | 318.9 | 305.5 | 317.05 | 27.76 Thousand |
| 23 Aug, 2006 | 319.0 | 319.0 | 309.0 | 315.05 | 30.07 Thousand |
| 22 Aug, 2006 | 319.0 | 320.0 | 314.0 | 318.4 | 19.85 Thousand |
| 21 Aug, 2006 | 318.0 | 319.0 | 310.0 | 313.35 | 14.17 Thousand |
| 18 Aug, 2006 | 312.0 | 317.45 | 302.65 | 312.25 | 58.03 Thousand |
| 17 Aug, 2006 | 321.95 | 321.95 | 305.65 | 313.35 | 24.8 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH