Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 351.0 | 359.0 | 345.0 | 348.35 | 64.9 Thousand |
| 12 Sep, 2006 | 332.1 | 352.0 | 332.0 | 348.55 | 55.08 Thousand |
| 11 Sep, 2006 | 344.9 | 347.0 | 331.0 | 335.95 | 47.46 Thousand |
| 08 Sep, 2006 | 342.1 | 345.0 | 336.0 | 338.75 | 11.4 Thousand |
| 07 Sep, 2006 | 341.0 | 344.95 | 340.0 | 340.1 | 13.26 Thousand |
| 06 Sep, 2006 | 346.9 | 348.9 | 342.6 | 344.95 | 25.15 Thousand |
| 05 Sep, 2006 | 337.0 | 344.8 | 335.3 | 342.65 | 24.31 Thousand |
| 04 Sep, 2006 | 339.05 | 347.95 | 330.0 | 333.5 | 39.14 Thousand |
| 01 Sep, 2006 | 341.0 | 349.0 | 324.4 | 337.5 | 39.51 Thousand |
| 31 Aug, 2006 | 348.9 | 374.8 | 337.1 | 348.35 | 61.2 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH